Historical price from Mar 02, 2026
to Apr 10, 2026
Download historical price in CSV/Excel format
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 10/04/2026 |
2.94 |
2.94 |
2.88 |
2.94 |
124,301 |
361,821 |
| 09/04/2026 |
2.96 |
2.96 |
2.88 |
2.92 |
302,053 |
880,208 |
| 08/04/2026 |
2.92 |
3.00 |
2.92 |
2.94 |
494,502 |
1,462,113 |
| 07/04/2026 |
2.88 |
2.94 |
2.86 |
2.88 |
362,613 |
1,049,652 |
| 03/04/2026 |
2.98 |
3.00 |
2.88 |
2.88 |
351,200 |
1,029,200 |
| 02/04/2026 |
2.96 |
3.00 |
2.94 |
2.96 |
596,202 |
1,772,247 |
| 01/04/2026 |
2.86 |
3.02 |
2.86 |
2.98 |
1,246,206 |
3,700,208 |
| 31/03/2026 |
2.86 |
2.90 |
2.82 |
2.86 |
466,001 |
1,326,489 |
| 30/03/2026 |
2.84 |
2.88 |
2.80 |
2.86 |
345,522 |
978,675 |
| 27/03/2026 |
2.90 |
2.90 |
2.88 |
2.88 |
136,606 |
394,993 |
| 26/03/2026 |
2.96 |
2.96 |
2.84 |
2.88 |
274,300 |
788,910 |
| 25/03/2026 |
2.88 |
2.98 |
2.88 |
2.94 |
477,405 |
1,395,658 |
| 24/03/2026 |
2.88 |
2.88 |
2.84 |
2.84 |
357,501 |
1,019,865 |
| 23/03/2026 |
2.90 |
2.90 |
2.80 |
2.82 |
997,317 |
2,827,949 |
| 20/03/2026 |
2.96 |
2.98 |
2.90 |
2.94 |
437,921 |
1,284,679 |
| 19/03/2026 |
3.06 |
3.06 |
2.92 |
2.92 |
1,553,001 |
4,616,807 |
| 18/03/2026 |
3.10 |
3.12 |
3.04 |
3.04 |
781,912 |
2,396,017 |
| 17/03/2026 |
3.06 |
3.12 |
3.04 |
3.08 |
708,386 |
2,180,865 |
| 16/03/2026 |
3.12 |
3.12 |
3.02 |
3.02 |
1,210,907 |
3,694,879 |
| 13/03/2026 |
3.18 |
3.18 |
3.06 |
3.08 |
924,783 |
2,861,247 |
| 12/03/2026 |
3.08 |
3.18 |
2.98 |
3.18 |
2,314,917 |
7,096,150 |
| 11/03/2026 |
3.16 |
3.22 |
3.08 |
3.08 |
1,747,105 |
5,457,957 |
| 10/03/2026 |
3.06 |
3.18 |
3.06 |
3.14 |
1,452,224 |
4,530,882 |
| 09/03/2026 |
2.96 |
3.06 |
2.92 |
3.02 |
2,204,402 |
6,578,989 |
| 06/03/2026 |
3.00 |
3.04 |
2.94 |
3.02 |
702,716 |
2,096,701 |
| 05/03/2026 |
2.92 |
3.02 |
2.88 |
3.00 |
3,933,211 |
11,585,324 |
| 04/03/2026 |
2.78 |
2.94 |
2.78 |
2.90 |
4,020,198 |
11,504,751 |
| 02/03/2026 |
3.18 |
3.24 |
3.00 |
3.00 |
4,325,902 |
13,443,666 |
Remark : Volume from SET main board.